ÉèΪÊ×Ò³ ¼ÓÈëÊÕ²Ø
ÌìÌì»ù½ðÍøÅÌÖйÀÖµ»ù½ðÇ鱨ÌìÌì»ù½ðÍøÎҵĻù½ð»ù½ðµµ°¸»ù½ð¼ÆËãÆ÷
ÌìÌì»ù½ðÅÌÖйÀÖµ»ù½ðÇ鱨ÎҵĻù½ð»ù½ðµµ°¸»ù½ð¼ÆËãÆ÷
»ù½ðÊý¾Ý
»ù½ð×ÊѶ
ʵÓù¦ÄÜ
Ö÷Á¦Êý¾Ý
ÌìÌì»ù½ðÍø»ù½ð¾»Öµ²éѯ (ÿ¸ö½»Ò×ÈÕ 16:00¡«21:00 ¸üе±ÈÕµÄ×îпª·Åʽ»ù½ð¾»Öµ)
½ñÌìÈÕÆÚ
ÌìÌì»ù½ðÍø
¶Ô±È ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ 2008-12-02 ±¸×¢ 2008-12-01 ÈÕÔö³¤Öµ
½ÏǰһÈÕÕǵøÖµ
ÈÕÔö³¤ÂÊ
½ÏǰһÈÕÕǵø·ù
É깺״̬
µ¥Î»¾»Öµ Àۼƾ»Öµ µ¥Î»¾»Öµ Àۼƾ»Öµ
1000011»ªÏÄ´óÅÌ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 4.58204.8620----4.55404.83400.02800.61%ÔÝÍ£É깺
2510180»ª°²180ETF»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 4.28404.3290----4.28104.32600.00300.07%³¡ÄÚ½»Ò×
3377010ÉÏͶ¦Á»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 3.32133.3613----3.29873.33870.02260.69%´ò¿ªÉ깺
4162204ºÉÒø¾«Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.77032.9403----2.75452.92450.01580.57%´ò¿ªÉ깺
5110002Ò×»ù²ßÂÔ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.65403.4040----2.65003.40000.00400.15%´ò¿ªÉ깺
6070002¼ÎʵÔö³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.61803.1590----2.58903.13000.02901.12%´ò¿ªÉ깺
7070006¼Îʵ·þÎñ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.12202.4420----2.11702.43700.00500.24%´ò¿ªÉ깺
8202202ÄÏ·½±ÜÏÕ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.09752.6415----2.09532.63930.00220.10%ÔÝÍ£É깺
9159901Éî100ETF»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.07402.1940----2.05602.17600.01800.88%³¡ÄÚ½»Ò×
10260104¾°Ë³Ôö³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 2.04702.9170----2.04302.91300.00400.20%´ò¿ªÉ깺
11340006ÐËҵȫÇò»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.95681.9568----1.94561.94560.01120.58%´ò¿ªÉ깺
12519008Ìí¸»ÓÅÊÆ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.90563.4656----1.89823.45820.00740.39%´ò¿ªÉ깺
13002011»ªÏĺìÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.89102.7240----1.88702.72000.00400.21%ÔÝÍ£É깺
14240008»ª±¦ÊÕÒæ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.78681.7868----1.77131.77130.01550.88%´ò¿ªÉ깺
15540001»ã·á2016»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.68511.7851----1.68261.78260.00250.15%´ò¿ªÉ깺
16378010ÉÏͶÏÈ·æ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.61661.6166----1.60451.60450.01210.75%´ò¿ªÉ깺
17217002ÕÐÉÌÆ½ºâ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.60612.2211----1.59772.21270.00840.53%´ò¿ªÉ깺
18040005»ª°²ºêÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.59881.9888----1.58751.97750.01130.71%´ò¿ªÉ깺
19375010ÉÏͶÓÅÊÆ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.59644.2164----1.58804.20800.00840.53%´ò¿ªÉ깺
20510880ºìÀûETF»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.57101.5710----1.57201.5720-0.0010-0.06%³¡ÄÚ½»Ò×
21519692½»Òø³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.54141.7214----1.54171.7217-0.0003-0.02%´ò¿ªÉ깺
22151002ÒøºÓÊÕÒæ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.48631.8663----1.48141.86140.00490.33%´ò¿ªÉ깺
23288002ÖÐÐźìÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.44152.8415----1.42832.82830.01320.92%´ò¿ªÉ깺
24510050»ªÏÄ50ETF»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.41901.8230----1.42401.8290-0.0050-0.35%³¡ÄÚ½»Ò×
25360005¹â´óºìÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.41802.0760----1.40942.06740.00860.61%´ò¿ªÉ깺
26000021»ªÏÄÓÅÊÆ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.41301.5330----1.40801.52800.00500.36%´ò¿ªÉ깺
27240009»ª±¦³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.38561.3856----1.37561.37560.01000.73%´ò¿ªÉ깺
28288001ÖÐÐÅÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.36182.3618----1.35652.35650.00530.39%´ò¿ªÉ깺
29159902ÖÐС°åETF»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.34401.3440----1.32201.32200.02201.66%³¡ÄÚ½»Ò×
30255010µÂÊ¢ÎȽ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.33101.9510----1.32401.94400.00700.53%´ò¿ªÉ깺
31110013Ò×·½´ï¿ÆÏè»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.31004.5900----------------·â±ÕÆÚÄÚ
32160505²©Ê±Ö÷Ìâ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.30802.7690----1.30802.76900.00000.00´ò¿ªÉ깺
33450002¹ú¸»µ¯ÐÔ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.30612.0161----1.28891.99890.01721.33%´ò¿ªÉ깺
34202003ÄÏ·½¼¨ÓÅ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.28741.5874----1.28161.58160.00580.45%´ò¿ªÉ깺
35162205ºÉÒøÔ¤Ëã»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.25132.0013----1.25012.00010.00120.10%´ò¿ªÉ깺
36260109¾°Ë³Ôö³¤·¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.25101.4310----1.25001.43000.00100.08%´ò¿ªÉ깺
37100018¸»¹úÌìÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.23711.7621----1.23521.76020.00190.15%´ò¿ªÉ깺
38110001Ò×»ùƽÎÈ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.22402.4540----1.22302.45300.00100.08%´ò¿ªÉ깺
39519690½»ÒøÎȽ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.20452.0345----1.20062.03060.00390.32%´ò¿ªÉ깺
40070005¼Îʵծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.20301.6130----1.20001.61000.00300.25%´ò¿ªÉ깺
41240003±¦¿µÕ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.19421.5942----1.18891.58890.00530.45%´ò¿ªÉ깺
42161603ÈÚͨծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.19001.4150----1.18901.41400.00100.08%´ò¿ªÉ깺
43162703¹ã·¢Ð¡ÅÌ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.18952.4995----1.18402.49400.00550.46%´ò¿ªÉ깺
44510080³¤Ê¢Õ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.15901.8290----1.15531.82530.00370.32%´ò¿ªÉ깺
45160602Åô»ªÕ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.15601.2850----1.15401.28300.00200.17%´ò¿ªÉ깺
46050006²©Ê±Îȶ¨»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.15101.1890----1.14701.18500.00400.35%ÔÝÍ£´ó¶îÉ깺
47001001»ªÏÄծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.14901.4790----1.14701.47700.00200.17%´ò¿ªÉ깺
48001003»ªÏÄծȯC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.13801.4680----1.13501.46500.00300.26%´ò¿ªÉ깺
49160608Åô»ªÕ®È¯B»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.13201.2610----1.13001.25900.00200.18%´ò¿ªÉ깺
50217008ÕÐḚ́²±¾»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.12911.2291----1.12621.22620.00290.26%´ò¿ªÉ깺
51163302´óĦ×ÊÔ´»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.12412.3591----1.11972.35470.00440.39%´ò¿ªÉ깺
52160605Åô»ª50»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.12402.6540----1.11902.64900.00500.45%´ò¿ªÉ깺
53180010Òø»ªÓÅÖÊ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.10982.3098----1.10922.30920.00060.05%´ò¿ªÉ깺
54485105¹¤ÒøÇ¿Õ®»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.10741.2074----1.10311.20310.00430.39%´ò¿ªÉ깺
55270006¹ã·¢ÓÅÑ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.10591.7859·Öºì(³ýÏ¢)1.25081.78080.00510.41%´ò¿ªÉ깺
56090002´ó³Éծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.10381.4038----1.10321.40320.00060.05%´ò¿ªÉ깺
57217003ÕÐÉÌծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.10161.4181----1.09901.41550.00260.24%´ò¿ªÉ깺
58485005¹¤ÒøÇ¿Õ®B»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09971.1997----1.09541.19540.00430.39%´ò¿ªÉ깺
59200001³¤³Ç¾Ãºã»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09702.2070----1.09002.20000.00700.64%´ò¿ªÉ깺
60288102ÖÐÐÅË«Àû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09501.3340----1.09441.33340.00060.05%ÔÝÍ£É깺
61163801ÖÐÒøÖйú»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09462.5246----1.09382.52380.00080.07%´ò¿ªÉ깺
62270009¹ã·¢Ç¿Õ®»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09301.0930----1.09101.09100.00200.18%´ò¿ªÉ깺
63001011»ªÏÄÏ£ÍûA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.09101.0910----1.08801.08800.00300.28%´ò¿ªÉ깺
64001013»ªÏÄÏ£ÍûC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08901.0890----1.08501.08500.00400.37%´ò¿ªÉ깺
65217203ÕÐÉÌծȯB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08851.4050----1.08591.40240.00260.24%´ò¿ªÉ깺
66485107¹¤ÒøÌíÀûA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08841.0884----1.08551.08550.00290.27%´ò¿ªÉ깺
67092002´ó³ÉծȯC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08681.3868----1.08631.38630.00050.05%´ò¿ªÉ깺
68485007¹¤ÒøÌíÀûB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08551.0855----1.08261.08260.00290.27%´ò¿ªÉ깺
69530008½¨ÐÅծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08201.0970----1.07801.09300.00400.37%´ò¿ªÉ깺
70160106ÄÏ·½¸ßÔö»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.08012.3341----1.07862.33260.00150.14%´ò¿ªÉ깺
71519029»ªÏÄÎÈÔö»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07801.7830----1.07901.7840-0.0010-0.09%´ò¿ªÉ깺
72110008Ò×»ùծȯB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07731.1139----1.07591.11250.00140.13%´ò¿ªÉ깺
73519680½»ÒøÕ®È¯A»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07671.1067----1.07351.10350.00320.30%´ò¿ªÉ깺
74519078Ìí¸»ÔöÊÕ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07601.0760----1.07501.07500.00100.09%´ò¿ªÉ깺
75040009»ª°²Õ®È¯A»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07591.0759----1.07271.07270.00320.30%´ò¿ªÉ깺
76519666ÒøºÓÒøÐÅ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07471.1807----1.07181.17780.00290.27%´ò¿ªÉ깺
77110007Ò×»ùծȯA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07391.1105----1.07261.10920.00130.12%´ò¿ªÉ깺
78519682½»ÒøÕ®È¯C»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07351.1035----1.07031.10030.00320.30%´ò¿ªÉ깺
79040010»ª°²Õ®È¯B»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07311.0731----1.07001.07000.00310.29%´ò¿ªÉ깺
80020002¹ú̩ծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07101.3400----1.06901.33800.00200.19%´ò¿ªÉ깺
81202102ÄÏ·½¶àÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07091.1361----1.07031.13550.00060.06%´ò¿ªÉ깺
82110017Ò×·½´ïǿծA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.07001.0700----1.06801.06800.00200.19%´ò¿ªÉ깺
83519519ÓѰîÔöÀûA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06981.1028----1.06821.10120.00160.15%´ò¿ªÉ깺
84161902Íò¼Òծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06941.5099----1.06601.50630.00340.32%´ò¿ªÉ깺
85020012¹ú̩ծȯC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06901.3380----1.06701.33600.00200.19%´ò¿ªÉ깺
86110018Ò×·½´ïǿծB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06701.0670----1.06401.06400.00300.28%´ò¿ªÉ깺
87460003ÓѰîÔöÀûB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06691.0999----1.06541.09840.00150.14%´ò¿ªÉ깺
88213007±¦Ó¯Õ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06301.0630----1.05971.05970.00330.31%´ò¿ªÉ깺
89560005ÒæÃñծȯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06261.0626----1.05991.05990.00270.25%´ò¿ªÉ깺
90160612Åô»ª·áÊÕ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.06101.0610----1.06001.06000.00100.09%·â±ÕÆÚÄÚ
91395001Öк£Õ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.05701.0870----1.05701.08700.00000.00´ò¿ªÉ깺
92200009³¤³ÇÔöÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.05601.0560----1.05301.05300.00300.28%´ò¿ªÉ깺
93050004²©Ê±¾«Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.05372.4437----1.05062.44060.00310.30%´ò¿ªÉ깺
94320004ŵ°²Õ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.05141.1010----1.04991.09950.00150.14%´ò¿ªÉ깺
95519183Íò¼ÒÁé»îÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.05071.0507----1.04501.04500.00570.55%´ò¿ªÉ깺
96090008´ó³Éǿծ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04811.0481----1.04791.04790.00020.02%´ò¿ªÉ깺
97121009¹úͶÔöÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04741.0774----1.04381.07380.00360.34%´ò¿ªÉ깺
98420102ÌìºëծȯB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04631.0593----1.04261.05560.00370.35%´ò¿ªÉ깺
99290003Ì©ÐÅ˫Ϣ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04421.0985----1.04301.09730.00120.12%ÔÝÍ£´ó¶îÉ깺
100420002ÌìºëծȯA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04371.0567----1.04001.05300.00370.36%´ò¿ªÉ깺
101540002»ã·áÁúÌÚ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04201.5080----1.03591.50190.00610.59%´ò¿ªÉ깺
102121001¹úͶÈÚ»ª»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04181.9938----1.03861.99060.00320.31%´ò¿ªÉ깺
103020018¹úÌ©½ð¹¶þÆÚ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.04101.0410----1.03701.03700.00400.39%´ò¿ªÉ깺
104410004»ª¸»ÊÕÒæA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03631.0563----1.03541.05540.00090.09%´ò¿ªÉ깺
105610002ÐÅ´ï°ÄÒøÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03601.0360----1.03301.03300.00300.29%´ò¿ªÉ깺
106070015¼Îʵ¶àÔªA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03501.0350----1.03201.03200.00300.29%´ò¿ªÉ깺
107410005»ª¸»ÊÕÒæB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03411.0541----1.03321.05320.00090.09%´ò¿ªÉ깺
108070016¼Îʵ¶àÔªB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03401.0340----1.03101.03100.00300.29%´ò¿ªÉ깺
109550004ÐųÏÈýµÃÒæA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03101.0340----1.02901.03200.00200.19%´ò¿ªÉ깺
110550005ÐųÏÈýµÃÒæB»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.03001.0330----1.02801.03100.00200.19%´ò¿ªÉ깺
111180013Òø»ªÁìÏÈ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02821.0282----1.02591.02590.00230.22%´ò¿ªÉ깺
112240002±¦¿µÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02702.6170----1.02132.61130.00570.56%´ò¿ªÉ깺
113620002½ðÔª±ÈÁª³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02701.0270----1.02401.02400.00300.29%´ò¿ªÉ깺
114481004¹¤Òø³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02471.0247----1.02171.02170.00300.29%´ò¿ªÉ깺
115620001±¦Ê¯¶¯Á¦»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02131.0213----1.01691.01690.00440.43%´ò¿ªÉ깺
116217011ÕÐḚ́²ÐÄ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02101.0210----------------´ò¿ªÉ깺
117110012Ò×·½´ï¿Æ»ã»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.02004.6310----1.02004.63100.00000.00´ò¿ªÉ깺
118162210Ì©´ï¼¯ÀûA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01861.0186----1.01731.01730.00130.13%´ò¿ªÉ깺
119180002Òø»ª±£±¾»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01841.1584----1.01751.15750.00090.09%´ò¿ªÉ깺
120162299Ì©´ï¼¯ÀûC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01791.0179----1.01671.01670.00120.12%´ò¿ªÉ깺
121519066Ìí¸»À¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01701.0170----1.01601.01600.00100.10%´ò¿ªÉ깺
122519023º£¸»Õ®È¯»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01601.0160----1.01601.01600.00000.00´ò¿ªÉ깺
123630002»ªÉÌÊ¢ÊÀ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01531.0153----1.01371.01370.00160.16%´ò¿ªÉ깺
124070009¼Îʵ¶ÌÕ®»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01451.0982----1.01321.09690.00130.13%´ò¿ªÉ깺
125160613Åô»ªÊ¢ÊÀ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01101.0110----1.01001.01000.00100.10%´ò¿ªÉ깺
126161609ÈÚͨ¶¯Á¦»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.01001.4100----1.00301.40300.00700.70%´ò¿ªÉ깺
127310368ÉêÍòÓÅÊÆ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00871.0087----1.00631.00630.00240.24%´ò¿ªÉ깺
128080003³¤Ê¢»ýÕ®»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00851.0085----1.00641.00640.00210.21%´ò¿ªÉ깺
129360008¹â´óÔöÀûA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00801.0080----------------´ò¿ªÉ깺
130360009¹â´óÔöÀûC»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00801.0080----------------´ò¿ªÉ깺
131450005¹ú¸»Ç¿Õ®»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00731.0073----1.00641.00640.00090.09%´ò¿ªÉ깺
132519089ÊÀ¼Í³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00721.0072----1.00651.00650.00070.07%´ò¿ªÉ깺
133002001»ªÏĻر¨»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00703.0190----1.00503.01700.00200.20%´ò¿ªÉ깺
134582001¶«ÎâÓÅÐÅ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00651.0065----1.00451.00450.00200.20%´ò¿ªÉ깺
135040011»ª°²ºËÐÄ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00641.0064----1.00611.00610.00030.03%´ò¿ªÉ깺
136257040µÂÊ¢ºìÀû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00601.0060----1.00501.00500.00100.10%·â±ÕÆÚÄÚ
137350006ÌìÖÎ˫ӯ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00591.0059----------------·â±ÕÆÚÄÚ
138260111¾°Ë³ÖÎÀí»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00501.0050----------------´ò¿ªÉ깺
139340001ÐËҵת»ù»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00492.4709----1.00392.46990.00100.10%´ò¿ªÉ깺
140202211ÄÏ·½ºãÔª»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00401.0040----------------´ò¿ªÉ깺
141571002ŵµÂÖ÷Ìâ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 1.00231.0023----1.00051.00050.00180.18%´ò¿ªÉ깺
142481008¹¤ÒøÀ¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99900.9990----------------´ò¿ªÉ깺
143660001Å©Òø³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99560.9956----0.99250.99250.00310.31%´ò¿ªÉ깺
144270008¹ã·¢¾«Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99400.9940----0.99200.99200.00200.20%·â±ÕÆÚÄÚ
145540004»ã·á2026»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99400.9940----0.99500.9950-0.0010-0.10%·â±ÕÆÚÄÚ
146550003ÐųÏÀ¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99400.9940----0.99000.99000.00400.40%´ò¿ªÉ깺
147217010ÕÐÉÌ´óÅÌÀ¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99300.9930----0.98900.98900.00400.40%´ò¿ªÉ깺
148290005Ì©ÐÅÓÅÊÆ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.99000.9900----0.98900.98900.00100.10%´ò¿ªÉ깺
149110011Ò×·½´ïÖÐСÅÌ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.98480.9848----0.97630.97630.00850.87%´ò¿ªÉ깺
150162102½ðӥСÅÌ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.98031.6603----0.97271.65270.00760.78%´ò¿ªÉ깺
151202101ÄÏ·½±¦Ôª»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.97782.1978----0.97742.19740.00040.04%´ò¿ªÉ깺
152166002ÖÐÅ·À¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.97600.9760----0.96730.96730.00870.90%´ò¿ªÉ깺
153162006³¤³Ç¾Ã¸»»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.97432.8551----0.96552.84630.00880.91%´ò¿ªÉ깺
154070013¼Îʵ¾«Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.96900.9690----0.96000.96000.00900.94%´ò¿ªÉ깺
155112002Ò×»ù²ßÂÔ·¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.96802.5030----0.96602.50100.00200.21%´ò¿ªÉ깺
156202011ÄÏ·½ÓÅÑ¡A»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.96600.9660----0.96300.96300.00300.31%·â±ÕÆÚÄÚ
157310318Ê¢ÀûÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.96321.6992----0.96151.69750.00170.18%´ò¿ªÉ깺
158110009Ò×»ù¼ÛÖµ¾«Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.94971.9997----0.94711.99710.00260.27%´ò¿ªÉ깺
159161605ÈÚͨÀ¶³ï»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.94802.0780----0.94302.07300.00500.53%´ò¿ªÉ깺
160270002¹ã·¢ÎȽ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.94722.5672----0.94292.56290.00430.46%´ò¿ªÉ깺
161460005ÓѰîÔö³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.94630.9463----0.93890.93890.00740.79%´ò¿ªÉ깺
162121006¹úͶÁé»îÅäÖÃA»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.94400.9440----0.94100.94100.00300.32%´ò¿ªÉ깺
163050007²©Ê±Æ½ºâ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.93902.0000----0.93902.00000.00000.00´ò¿ªÉ깺
164519668ÒøºÓ³É³¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.93340.9334----0.92510.92510.00830.90%´ò¿ªÉ깺
165000001»ªÏijɳ¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.93002.6110----0.92702.60800.00300.32%´ò¿ªÉ깺
166450003¹ú¸»Ç±Á¦»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.92390.9239----0.92010.92010.00380.41%´ò¿ªÉ깺
167450004¹ú¸»¼ÛÖµ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.92290.9229----0.91570.91570.00720.79%´ò¿ªÉ깺
168240001±¦¿µÏû·Ñ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.91782.8264----0.90992.80680.00790.87%´ò¿ªÉ깺
169050010²©Ê±ÌØÐí¼ÛÖµ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.91200.9120----0.91600.9160-0.0040-0.44%´ò¿ªÉ깺
170162208ºÉÒøÊ×Ñ¡»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.91200.9620----0.90850.95850.00350.39%´ò¿ªÉ깺
171580002¶«Î⶯Á¦»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.90761.4276----0.90321.42320.00440.49%´ò¿ªÉ깺
172161005¸»¹úÌì»Ý»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.90742.4074----0.89662.39660.01081.20%´ò¿ªÉ깺
173162203ºÏ·áÎȶ¨»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.90592.4059----0.90222.40220.00370.41%´ò¿ªÉ깺
174320006ŵ°²Áé»îÅäÖûù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.89800.8980----0.89600.89600.00200.22%´ò¿ªÉ깺
175080002³¤Ê¢´´Ð»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.89590.8959----0.89540.89540.00050.06%´ò¿ªÉ깺
176519991³¤ÐÅË«Àû»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.89400.8940----0.88600.88600.00800.90%´ò¿ªÉ깺
177373020ÉÏͶ˫ºË»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.89010.8901----0.88830.88830.00180.20%´ò¿ªÉ깺
178350005ÌìÖδ´Ð»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.87160.8716----0.86630.86630.00530.61%´ò¿ªÉ깺
179110005Ò×»ù»ý¼«»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.85373.0427----0.85103.03590.00270.32%´ò¿ªÉ깺
180160610Åô»ª¶¯Á¦»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.83701.0370----0.83101.03100.00600.72%´ò¿ªÉ깺
181400007¶«·½²ßÂÔ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.82970.8297----0.82420.82420.00550.67%´ò¿ªÉ깺
182160105ÄÏ·½»ýÅä»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.82872.1927----0.82862.19260.00010.01%´ò¿ªÉ깺
183163805ÖÐÒø²ßÂÔ»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.82050.8205----0.81710.81710.00340.42%´ò¿ªÉ깺
184161706ÕÐÉ̳ɳ¤»ù½ð ¹Àֵͼ »ù½ð¾»Öµ µµ°¸ 0.81892.7292----0.81522.72550.00370.45%´ò¿ªÉ깺
185270001¹