来源：南方财富网 作者：行业数据 收藏
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 万科Ａ | 000002 | 5.690 | 10.06% | 1.07% | -17.30% | -38.42% | |
| 世纪星源 | 000005 | 2.620 | 10.08% | -6.43% | 5.22% | -25.36% | |
| 深振业Ａ | 000006 | 5.030 | 10.07% | 1.21% | -21.53% | -31.19% | |
| S*ST物业 | 000011 | 3.560 | 5.01% | -8.48% | -32.45% | -39.46% | |
| 沙河股份 | 000014 | 5.720 | 10.00% | -11.73% | -40.54% | -36.24% | |
| 招商地产 | 000024 | 12.350 | 9.97% | 13.10% | -7.14% | -15.29% | |
| 深深房Ａ | 000029 | 2.880 | 9.92% | -1.71% | -4.00% | -22.99% | |
| 中粮地产 | 000031 | 3.980 | 9.94% | -0.25% | -19.92% | -23.71% | |
| 深鸿基 | 000040 | 3.550 | 9.91% | -12.78% | 19.53% | -3.53% | |
| 深长城 | 000042 | 7.290 | 9.95% | 2.68% | -5.32% | -21.12% | |
| 中航地产 | 000043 | 6.380 | 10.00% | -2.30% | -15.94% | -23.55% | |
| 泛海建设 | 000046 | 5.720 | 10.00% | 6.92% | -23.32% | -29.38% | |
| 深国商 | 000056 | 3.820 | 10.09% | -6.60% | -19.58% | -41.50% | |
| 金融街 | 000402 | 7.590 | 10.00% | 13.28% | -0.65% | 3.27% | |
| 绿景地产 | 000502 | 6.990 | 10.08% | 14.22% | -11.52% | 52.29% | |
| 珠江控股 | 000505 | 4.050 | 10.05% | -2.88% | -18.51% | -78.78% | |
| 银基发展 | 000511 | 2.650 | 9.96% | -0.75% | -11.67% | -26.80% | |
| 渝开发 | 000514 | 5.040 | 10.04% | 0.00% | -16.00% | -15.86% | |
| 旭飞投资 | 000526 | 4.640 | 9.95% | 4.50% | 14.57% | -2.11% | |
| 广宇发展 | 000537 | 3.340 | 9.87% | -8.24% | -8.99% | -23.39% | |
| 中天城投 | 000540 | 9.210 | 10.04% | 11.23% | 10.96% | -21.15% | |
| 光华控股 | 000546 | 3.170 | 10.07% | -0.31% | -16.58% | -56.28% | |
| 莱茵置业 | 000558 | 3.720 | 10.06% | 0.81% | -7.00% | -6.06% | |
| 海德股份 | 000567 | 3.890 | 9.89% | -8.90% | 0.26% | -15.07% | |
| 粤宏远Ａ | 000573 | 2.400 | 10.09% | -0.41% | -5.51% | -22.83% | |
| ST中福 | 000592 | 2.630 | 5.20% | -1.13% | -12.91% | -38.98% | |
| 阳光股份 | 000608 | 3.860 | 9.97% | -3.50% | -18.22% | -33.90% | |
| 亿城股份 | 000616 | 3.990 | 9.92% | 1.13% | -8.71% | -15.41% | |
| 名流置业 | 000667 | 3.520 | 10.00% | -0.28% | -8.33% | -21.60% | |
| 阳光发展 | 000671 | 4.760 | 9.93% | -3.84% | -13.14% | -36.02% | |
| 天伦置业 | 000711 | 3.930 | 10.08% | -0.51% | -5.30% | -15.30% | |
| 锦龙股份 | 000712 | 5.370 | 10.04% | 2.09% | 8.27% | -10.80% | |
| 中国武夷 | 000797 | 3.530 | 9.97% | -4.08% | -11.31% | -18.09% | |
| 金宇车城 | 000803 | 3.360 | 10.16% | -2.33% | -16.00% | -36.48% | |
| 渤海物流 | 000889 | 3.380 | 10.10% | 12.67% | 13.80% | -2.87% | |
| 津滨发展 | 000897 | 3.610 | 10.06% | -2.70% | -5.74% | -18.88% | |
| 大港股份 | 002077 | 5.020 | 10.09% | -8.89% | -30.47% | -24.62% | |
| 广宇集团 | 002133 | 3.450 | 9.87% | -3.09% | -17.46% | -31.00% | |
| 荣盛发展 | 002146 | 5.230 | 10.11% | -7.60% | -22.63% | -26.75% | |
| 合肥城建 | |||||||
| 002208 | 6.090 | 9.93% | 0.16% | -30.80% | -42.22% | ||
| 滨江集团 | 002244 | 5.710 | 10.02% | 1.96% | -26.70% | -26.89% | |
| 中国国贸 | 600007 | 8.340 | 10.03% | 11.95% | -5.23% | -14.98% | |
| 保利地产 | 600048 | 13.130 | 9.97% | 16.61% | -4.16% | 5.29% | |
| 浙江广厦 | 600052 | 3.840 | 10.03% | -1.29% | -16.70% | -28.76% | |
| 南京高科 | 600064 | 11.410 | 10.03% | -4.20% | -2.48% | -15.73% | |
| 海泰发展 | 600082 | 5.490 | 10.02% | -0.54% | -2.14% | -14.08% | |
| 国金证券 | 600109 | 28.090 | 9.98% | -1.20% | -12.90% | -34.99% | |
| 浙江东日 | 600113 | 4.640 | 9.95% | -0.43% | -6.26% | -13.11% | |
| 东湖高新 | 600133 | 4.320 | 9.92% | 4.85% | 2.86% | -16.92% | |
| 中体产业 | 600158 | 6.170 | 9.98% | -4.34% | -41.52% | -66.56% | |
| 大龙地产 | 600159 | 4.840 | 10.00% | -7.81% | -17.97% | -54.21% | |
| 创兴置业 | 600193 | 6.200 | 9.93% | 8.96% | 15.89% | -43.99% | |
| 长春经开 | 600215 | 3.730 | 10.03% | -1.32% | -2.86% | -17.48% | |
| 华业地产 | 600240 | 3.510 | 10.03% | -1.96% | -5.90% | -24.84% | |
| 万通地产 | 600246 | 6.930 | 10.00% | -6.22% | -26.98% | -34.31% | |
| 物华股份 | 600247 | 2.890 | 9.89% | -0.34% | -1.37% | -21.25% | |
| 广汇股份 | 600256 | 7.210 | 10.08% | -3.61% | -12.61% | -44.67% | |
| 北京城建 | 600266 | 6.260 | 10.02% | 2.96% | -10.95% | -39.00% | |
| *ST昌鱼 | 600275 | 1.890 | 5.00% | 5.00% | -12.90% | -34.60% | |
| 天房发展 | 600322 | 3.670 | 9.88% | -0.81% | -5.66% | -12.41% | |
| 华发股份 | 600325 | 9.210 | 10.04% | 4.78% | -17.77% | -12.95% | |
| 首开股份 | 600376 | 6.620 | 9.97% | -3.64% | -22.57% | -43.42% | |
| ST贤成 | 600381 | 3.920 | 5.09% | -8.20% | -15.70% | -35.95% | |
| 金地集团 | 600383 | 5.690 | 10.06% | 1.97% | -16.81% | -32.58% | |
| 东华实业 | 600393 | 4.160 | 10.05% | -1.19% | -9.17% | -16.63% | |
| 华丽家族 | 600503 | 6.260 | 10.02% | -2.03% | -32.98% | -69.82% | |
| 栖霞建设 | 600533 | 6.910 | 10.03% | 3.91% | -0.43% | -16.65% | |
| ST兴业 | 600603 | 3.200 | 4.92% | -9.86% | -18.37% | -60.78% | |
| 金丰投资 | 600606 | 5.100 | 9.91% | -10.84% | -9.25% | -15.87% | |
| 鼎立股份 | 600614 | 6.530 | 9.93% | -5.50% | -8.67% | -6.85% | |
| 丰华股份 | 600615 | 7.130 | 10.03% | -7.28% | 4.39% | -22.25% | |
| 嘉宝集团 | 600622 | 5.420 | 9.94% | -5.41% | 17.32% | 2.93% | |
| 海鸟发展 | 600634 | 5.720 | 10.00% | -4.83% | -9.78% | -28.05% | |
| 新黄浦 | 600638 | 10.970 | 10.03% | 7.13% | -9.93% | -27.06% | |
| 浦东金桥 | 600639 | 9.060 | 9.95% | -2.05% | -7.93% | 0.43% | |
| 万业企业 | 600641 | 6.800 | 10.03% | -2.72% | -6.08% | -19.24% | |
| 爱建股份 | 600643 | 7.800 | 10.01% | 0.13% | 20.18% | 8.57% | |
| 外高桥 | 600648 | 7.890 | 10.04% | -8.47% | -28.27% | -40.50% | |
| 陆家嘴 | 600663 | 13.770 | 9.98% | -5.68% | -4.97% | 9.26% | |
| 天地源 | 600665 | 3.430 | 9.94% | -5.77% | -4.99% | -14.25% | |
| *ST斯达 | 600670 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中华企业 | 600675 | 5.830 | 10.00% | -4.27% | -12.46% | -16.48% | |
| 珠江实业 | 600684 | 4.760 | 9.93% | -7.93% | -14.39% | -19.19% | |
| 多伦股份 | 600696 | 3.700 | 10.12% | 15.26% | 21.31% | 9.14% | |
| 上海新梅 | 600732 | 5.410 | 9.96% | -7.68% | -10.73% | -21.59% | |
| 苏州高新 | 600736 | 3.260 | 10.14% | -2.98% | -12.83% | -24.01% | |
| 上实发展 | 600748 | 7.220 | 10.06% | -0.41% | -28.44% | -25.87% | |
| 运盛实业 | 600767 | 3.580 | 10.15% | -4.53% | 15.48% | -11.39% | |
| 京能置业 | 600791 | 4.260 | 10.08% | 0.95% | -12.35% | -4.05% | |
| 世茂股份 | 600823 | 7.950 | 9.96% | 2.98% | 3.43% | -18.17% | |
| 新湖创业 | 600840 | 6.950 | 9.97% | -1.56% | -26.61% | -19.75% | |
| 同济科技 | 600846 | 6.060 | 9.98% | -8.46% | -9.96% | -16.13% | |
| ST中房 | 600890 | 2.220 | 5.21% | 3.74% | -17.78% | -38.33% | |
| 张江高科 | 600895 | 8.950 | 9.95% | 5.79% | 5.92% | 13.71% | |
| 北辰实业 | 601588 | 3.280 | 10.07% | -2.09% | -19.01% | -42.25% | |
| @平均值 | -- | 5.684 | 9.59% | -0.88% | -9.77% | -22.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
 |
 |
| 关于南方财富网 | 版权声明 | 合作伙伴 | 广告服务 | 联系方式 | 意见反馈 | 友情连接 | 网站地图 南方财富网版权所有 Copyright © 2006-2008 备案编号：闽ICP备07057190 |
| 如果不能正常浏览本网站请下载安装相应插件: ①IE6.0 ②Flash Player ③XML ④限弹窗 将南方财富网添加到收藏夹 | 每次上网自动访问南方财富网 |
| 声明：本站所有文章、数据仅供参考。任何人不得用于非法用途，否则责任自负。本网所登载广告均为广告客户的个人意见及表达方式， 和本网无任何关系。链接的广告不得违反国家法律规定，如有违者，本网有权随时予以删除，并保留与有关部门合作追究的权利。 |
